Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 136.02 136.02 130.11 133.09 432.6 Thousand
24 Aug, 2023 137.42 138.5 135.14 135.33 320.8 Thousand
23 Aug, 2023 135.82 138.88 135.14 137.84 459.8 Thousand
22 Aug, 2023 134.34 136.0 133.67 135.32 510.2 Thousand
21 Aug, 2023 134.84 135.0 131.01 133.64 596.4 Thousand
18 Aug, 2023 133.5 136.29 132.99 134.82 843.8 Thousand
17 Aug, 2023 143.57 144.35 134.24 134.78 699.2 Thousand
16 Aug, 2023 145.69 147.27 142.31 142.45 482.2 Thousand
15 Aug, 2023 146.11 148.21 144.26 146.49 287.6 Thousand
14 Aug, 2023 143.35 145.94 142.84 145.36 355 Thousand