Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 121.94 125.07 121.94 123.23 418.6 Thousand
22 Sep, 2023 124.0 124.0 122.12 122.72 649 Thousand
21 Sep, 2023 124.31 124.5 122.35 123.03 792.4 Thousand
20 Sep, 2023 129.87 131.35 126.45 126.63 416 Thousand
19 Sep, 2023 129.0 130.29 127.84 129.09 447 Thousand
18 Sep, 2023 128.92 130.35 127.97 129.38 429.2 Thousand
15 Sep, 2023 131.19 131.19 125.8 128.92 2.1 Million
14 Sep, 2023 131.36 133.15 130.41 132.95 635 Thousand
13 Sep, 2023 133.07 133.94 129.32 130.18 698.4 Thousand
12 Sep, 2023 133.79 136.11 132.11 132.81 620.8 Thousand