Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 123.56 127.17 123.27 126.97 1.01 Million
17 Apr, 2023 120.03 122.95 120.02 122.9 663.6 Thousand
14 Apr, 2023 118.29 120.06 118.29 120.05 661 Thousand
13 Apr, 2023 119.79 120.21 118.19 118.94 871.8 Thousand
12 Apr, 2023 120.13 120.73 118.52 119.42 819.8 Thousand
11 Apr, 2023 116.33 119.9 116.33 118.69 827.4 Thousand
10 Apr, 2023 113.52 116.18 113.52 115.23 914 Thousand
06 Apr, 2023 116.43 116.43 113.13 114.01 621.6 Thousand
05 Apr, 2023 116.04 117.04 115.22 116.44 762.8 Thousand
04 Apr, 2023 118.95 119.7 115.59 116.66 1.19 Million