Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 113.07 115.28 112.0 113.32 1.01 Million
02 Feb, 2023 108.89 117.22 108.27 116.59 1.52 Million
01 Feb, 2023 107.33 110.52 105.24 109.53 1.27 Million
31 Jan, 2023 104.2 107.86 104.01 107.69 1.52 Million
30 Jan, 2023 104.95 106.72 103.26 103.41 655 Thousand
27 Jan, 2023 105.46 107.17 105.46 106.59 562.2 Thousand
26 Jan, 2023 104.4 106.41 103.0 105.82 708.8 Thousand
25 Jan, 2023 101.94 104.94 101.94 104.4 786 Thousand
24 Jan, 2023 100.98 102.87 99.92 102.83 530 Thousand
23 Jan, 2023 99.8 101.48 99.31 100.81 494.4 Thousand