Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 48.15 48.7 47.95 48.5 620 Thousand
11 Jun, 2018 48.4 48.65 47.85 48.1 1.25 Million
08 Jun, 2018 47.05 48.65 47.05 48.15 980 Thousand
07 Jun, 2018 46.6 47.2 46.2 47.1 751.6 Thousand
06 Jun, 2018 46.0 46.5 44.95 46.4 347.8 Thousand
05 Jun, 2018 45.65 46.25 45.65 46.0 360.6 Thousand
04 Jun, 2018 45.6 46.2 45.6 45.9 401.2 Thousand
01 Jun, 2018 45.65 45.85 45.15 45.35 683.6 Thousand
31 May, 2018 46.0 46.0 45.05 45.25 509.2 Thousand
30 May, 2018 46.8 47.15 45.6 45.85 942 Thousand