Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 45.4 46.7 44.91 46.45 828.8 Thousand
25 May, 2018 44.2 46.05 44.1 45.9 669.8 Thousand
24 May, 2018 44.4 45.0 43.9 44.55 553.6 Thousand
23 May, 2018 43.65 44.95 43.3 44.6 613.4 Thousand
22 May, 2018 44.9 44.9 43.75 43.8 416.4 Thousand
21 May, 2018 45.1 45.5 44.88 45.3 637 Thousand
18 May, 2018 43.7 45.05 43.45 44.8 691 Thousand
17 May, 2018 42.4 43.9 42.4 43.7 579 Thousand
16 May, 2018 41.9 42.8 41.45 42.55 1.01 Million
15 May, 2018 43.85 43.85 41.75 42.0 654 Thousand