Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 44.25 44.5 43.35 43.85 642.8 Thousand
25 Jun, 2018 43.5 43.6 42.7 43.35 820.8 Thousand
22 Jun, 2018 44.1 44.25 42.8 43.65 976.6 Thousand
21 Jun, 2018 44.45 44.7 43.6 43.95 468.4 Thousand
20 Jun, 2018 44.4 44.7 43.28 44.45 447.6 Thousand
19 Jun, 2018 44.3 44.85 44.15 44.45 1.08 Million
18 Jun, 2018 45.0 45.5 44.05 44.4 684.2 Thousand
15 Jun, 2018 45.8 46.25 45.0 45.35 1.22 Million
14 Jun, 2018 46.05 46.3 45.1 46.0 890.6 Thousand
13 Jun, 2018 48.3 48.3 45.4 45.9 968.6 Thousand