Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 45.75 46.35 45.6 45.85 516.4 Thousand
10 Jul, 2018 46.4 46.7 45.65 46.2 394 Thousand
09 Jul, 2018 45.85 46.4 45.55 46.25 895.2 Thousand
06 Jul, 2018 45.5 45.95 45.0 45.6 387 Thousand
05 Jul, 2018 44.9 45.6 44.4 45.45 500.8 Thousand
03 Jul, 2018 44.35 44.95 43.95 44.6 257.6 Thousand
02 Jul, 2018 43.55 44.25 43.33 44.15 993.6 Thousand
29 Jun, 2018 43.35 44.08 43.15 43.95 742.6 Thousand
28 Jun, 2018 42.35 42.95 42.0 42.8 617.4 Thousand
27 Jun, 2018 43.8 43.85 42.4 42.45 491.6 Thousand