Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 72.43 72.43 70.99 72.09 1.11 Million
30 Oct, 2019 71.9 72.34 69.79 72.31 984.6 Thousand
29 Oct, 2019 71.95 73.05 71.55 71.97 1.03 Million
28 Oct, 2019 75.35 75.35 72.03 72.18 1.25 Million
25 Oct, 2019 75.72 76.83 74.96 75.11 754.6 Thousand
24 Oct, 2019 74.93 76.43 74.06 76.38 796.4 Thousand
23 Oct, 2019 71.54 74.52 68.71 74.38 2.19 Million
22 Oct, 2019 75.39 75.67 74.22 75.07 1.56 Million
21 Oct, 2019 75.4 76.39 74.62 74.8 1.24 Million
18 Oct, 2019 74.44 75.37 74.14 75.0 944.4 Thousand