Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 69.68 71.23 69.66 70.9 693 Thousand
13 Nov, 2019 69.32 70.3 69.32 70.0 966.6 Thousand
12 Nov, 2019 69.69 70.26 68.34 69.51 800.4 Thousand
11 Nov, 2019 67.76 69.39 67.72 69.1 806.8 Thousand
08 Nov, 2019 67.46 68.66 67.43 67.72 740.2 Thousand
07 Nov, 2019 69.0 69.0 66.48 67.43 1.33 Million
06 Nov, 2019 68.07 69.07 67.03 68.81 1.09 Million
05 Nov, 2019 69.85 70.12 67.3 67.87 1.53 Million
04 Nov, 2019 73.09 73.09 69.55 69.85 1.13 Million
01 Nov, 2019 72.5 73.68 71.9 72.93 757.6 Thousand