Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 66.89 67.36 66.48 66.54 356.2 Thousand
27 Nov, 2019 67.56 68.5 67.03 67.25 713.4 Thousand
26 Nov, 2019 66.91 68.14 66.91 67.58 1.28 Million
25 Nov, 2019 66.68 68.24 66.27 67.1 896 Thousand
22 Nov, 2019 67.41 68.48 66.58 66.6 992.4 Thousand
21 Nov, 2019 68.81 68.95 66.9 67.32 1.12 Million
20 Nov, 2019 70.62 71.19 68.7 68.9 2.04 Million
19 Nov, 2019 72.12 72.45 70.74 70.86 1.1 Million
18 Nov, 2019 70.74 72.52 70.74 71.84 768.4 Thousand
15 Nov, 2019 70.94 71.47 70.45 70.56 796.2 Thousand