Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 74.85 75.08 74.32 74.47 680 Thousand
16 Oct, 2019 72.77 74.33 72.66 74.01 978.4 Thousand
15 Oct, 2019 71.59 72.83 71.59 72.71 671.4 Thousand
14 Oct, 2019 70.75 71.57 70.69 71.36 495.2 Thousand
11 Oct, 2019 71.24 71.76 70.61 70.76 574.2 Thousand
10 Oct, 2019 72.0 72.19 70.1 70.6 1.34 Million
09 Oct, 2019 72.03 72.52 71.43 71.83 803.6 Thousand
08 Oct, 2019 71.93 72.67 71.21 71.68 787 Thousand
07 Oct, 2019 71.9 72.56 71.47 72.18 610.8 Thousand
04 Oct, 2019 70.13 72.44 70.13 72.28 879.2 Thousand