Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 70.85 71.35 67.91 69.45 1.94 Million
28 Jan, 2020 69.32 71.87 69.32 70.91 1.4 Million
27 Jan, 2020 67.38 68.68 67.38 67.95 908.8 Thousand
24 Jan, 2020 68.68 68.9 67.16 67.67 582.2 Thousand
23 Jan, 2020 67.5 69.34 67.22 68.53 999.8 Thousand
22 Jan, 2020 67.52 68.31 67.08 67.26 648.2 Thousand
21 Jan, 2020 65.95 67.25 65.77 67.22 647.6 Thousand
17 Jan, 2020 66.96 67.07 65.77 65.94 566.6 Thousand
16 Jan, 2020 66.94 67.15 65.61 66.27 694.6 Thousand
15 Jan, 2020 64.55 66.93 64.55 66.76 1.13 Million