Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 65.02 67.53 63.6 65.4 1.3 Million
26 Feb, 2020 68.34 68.49 66.02 66.04 773.6 Thousand
25 Feb, 2020 71.97 72.03 68.57 68.83 922 Thousand
24 Feb, 2020 71.03 72.73 71.03 71.71 700.2 Thousand
21 Feb, 2020 72.47 73.57 72.24 72.61 1.09 Million
20 Feb, 2020 71.89 72.69 70.7 72.53 631.4 Thousand
19 Feb, 2020 71.75 72.63 71.44 71.69 881.2 Thousand
18 Feb, 2020 71.22 72.36 66.89 71.77 950.2 Thousand
14 Feb, 2020 73.0 73.0 71.03 72.19 843.6 Thousand
13 Feb, 2020 71.81 73.15 71.81 72.89 453.8 Thousand