Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 72.57 72.94 72.04 72.56 806.4 Thousand
11 Feb, 2020 73.18 73.21 72.02 72.43 853.8 Thousand
10 Feb, 2020 72.71 73.24 72.58 72.63 908.6 Thousand
07 Feb, 2020 72.84 73.73 72.5 72.71 595.8 Thousand
06 Feb, 2020 72.73 73.47 72.68 72.8 791 Thousand
05 Feb, 2020 71.1 73.27 70.08 72.45 1.19 Million
04 Feb, 2020 73.0 73.58 71.22 71.22 1.62 Million
03 Feb, 2020 71.25 73.01 71.08 72.29 1.67 Million
31 Jan, 2020 73.14 73.35 70.46 70.96 2.16 Million
30 Jan, 2020 73.99 76.38 71.41 73.36 3.87 Million