Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 64.52 64.86 64.05 64.52 882.6 Thousand
13 Jan, 2020 63.55 64.51 63.55 64.3 1.38 Million
10 Jan, 2020 63.36 64.51 62.95 63.82 965.4 Thousand
09 Jan, 2020 63.95 64.64 63.4 63.77 1.3 Million
08 Jan, 2020 63.57 64.77 63.49 63.61 1.66 Million
07 Jan, 2020 62.06 63.25 62.06 63.05 2.25 Million
06 Jan, 2020 61.25 62.87 61.16 61.99 937.4 Thousand
03 Jan, 2020 60.85 62.17 60.85 61.82 917 Thousand
02 Jan, 2020 61.6 62.01 60.84 61.49 1.37 Million
31 Dec, 2019 60.98 61.89 60.8 61.11 657 Thousand