Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 89.72 94.18 88.65 92.05 866.2 Thousand
27 Oct, 2020 94.45 94.81 91.57 92.16 865.2 Thousand
26 Oct, 2020 98.19 98.66 93.27 94.52 1.29 Million
23 Oct, 2020 97.51 100.5 95.2 100.26 1.21 Million
22 Oct, 2020 104.41 104.41 95.63 96.34 1.97 Million
21 Oct, 2020 109.23 109.51 101.41 103.29 1.35 Million
20 Oct, 2020 110.41 111.48 108.1 108.31 717 Thousand
19 Oct, 2020 112.11 113.05 109.44 110.03 443.8 Thousand
16 Oct, 2020 115.5 116.58 111.48 111.6 537.4 Thousand
15 Oct, 2020 111.15 115.76 110.67 114.98 419.8 Thousand