Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 106.64 111.99 106.64 110.39 1.3 Million
29 Sep, 2020 107.97 109.1 106.29 106.63 594.4 Thousand
28 Sep, 2020 104.32 108.43 104.0 107.97 811.8 Thousand
25 Sep, 2020 101.79 103.92 101.08 102.0 513.6 Thousand
24 Sep, 2020 101.42 104.08 99.49 102.31 545 Thousand
23 Sep, 2020 107.4 108.78 101.44 101.59 979 Thousand
22 Sep, 2020 101.89 107.69 101.3 107.3 856.8 Thousand
21 Sep, 2020 100.41 102.13 97.0 101.73 742 Thousand
18 Sep, 2020 102.6 103.3 98.88 101.01 1.58 Million
17 Sep, 2020 101.58 103.11 99.05 101.76 685.6 Thousand