Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 90.74 91.31 88.25 90.73 900.6 Thousand
10 Nov, 2020 84.95 91.78 83.81 90.1 1.33 Million
09 Nov, 2020 94.77 95.8 83.37 83.52 1.71 Million
06 Nov, 2020 96.51 96.51 91.5 92.56 757.6 Thousand
05 Nov, 2020 97.73 98.74 95.65 96.56 488.6 Thousand
04 Nov, 2020 90.74 97.73 89.89 96.81 1.19 Million
03 Nov, 2020 88.91 90.39 87.88 89.2 783.2 Thousand
02 Nov, 2020 89.01 90.97 86.71 88.0 1.12 Million
30 Oct, 2020 88.74 90.54 85.54 87.09 833.6 Thousand
29 Oct, 2020 92.04 92.87 88.04 89.0 607.6 Thousand