Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 85.45 87.06 85.08 86.19 567.2 Thousand
09 Dec, 2020 89.14 89.37 85.45 86.28 628.4 Thousand
08 Dec, 2020 90.01 90.36 86.49 88.28 1.08 Million
07 Dec, 2020 88.41 91.44 86.93 91.08 673 Thousand
04 Dec, 2020 89.93 90.0 86.22 88.08 853.6 Thousand
03 Dec, 2020 85.76 90.69 85.76 90.02 871.6 Thousand
02 Dec, 2020 88.59 88.59 85.04 85.27 1.19 Million
01 Dec, 2020 91.5 91.5 87.7 88.83 1.54 Million
30 Nov, 2020 91.49 91.54 87.15 90.15 897.2 Thousand
27 Nov, 2020 91.57 92.49 89.43 92.3 358.8 Thousand