Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 90.54 92.62 89.52 91.8 716.4 Thousand
24 Nov, 2020 93.24 93.28 89.97 90.3 709 Thousand
23 Nov, 2020 90.42 93.06 90.42 92.39 515.2 Thousand
20 Nov, 2020 92.0 93.14 89.76 89.83 752 Thousand
19 Nov, 2020 91.73 93.18 90.98 92.42 970.4 Thousand
18 Nov, 2020 90.13 92.8 89.64 91.06 924.8 Thousand
17 Nov, 2020 89.97 92.0 88.7 90.35 901.2 Thousand
16 Nov, 2020 90.93 91.0 88.0 90.1 923.4 Thousand
13 Nov, 2020 89.41 91.85 88.64 89.96 657.8 Thousand
12 Nov, 2020 90.72 91.97 87.11 88.27 924.6 Thousand