Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 82.14 86.93 80.12 86.63 1.15 Million
23 Feb, 2021 81.17 82.55 79.4 82.31 1.66 Million
22 Feb, 2021 84.62 84.77 81.56 82.08 1.52 Million
19 Feb, 2021 83.39 85.02 82.8 84.57 740 Thousand
18 Feb, 2021 84.41 85.0 82.74 82.82 752.2 Thousand
17 Feb, 2021 83.51 84.84 81.82 83.93 2.19 Million
16 Feb, 2021 86.84 86.84 83.93 84.5 1.75 Million
12 Feb, 2021 87.35 88.82 86.69 87.14 671.6 Thousand
11 Feb, 2021 89.22 91.45 88.46 88.47 1.99 Million
10 Feb, 2021 88.02 89.72 85.46 88.83 936.4 Thousand