Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 88.16 91.33 87.79 90.29 948.2 Thousand
09 Mar, 2021 89.43 90.0 87.11 87.65 668.6 Thousand
08 Mar, 2021 87.43 90.35 87.2 88.15 855.8 Thousand
05 Mar, 2021 83.67 87.2 80.83 87.03 875.8 Thousand
04 Mar, 2021 83.13 85.77 79.8 82.39 1.08 Million
03 Mar, 2021 85.51 85.51 82.18 83.14 818.4 Thousand
02 Mar, 2021 84.72 85.38 82.76 85.12 1.02 Million
01 Mar, 2021 85.29 86.97 84.32 84.67 962 Thousand
26 Feb, 2021 83.26 85.57 82.36 84.31 864.4 Thousand
25 Feb, 2021 85.77 85.83 81.76 82.15 1.08 Million