Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 93.74 93.9 91.41 92.41 740.6 Thousand
07 Apr, 2021 94.67 95.46 92.5 93.38 551 Thousand
06 Apr, 2021 94.52 95.99 93.75 94.27 768.8 Thousand
05 Apr, 2021 94.43 95.54 93.16 94.12 658 Thousand
01 Apr, 2021 92.91 94.49 92.09 94.3 880.2 Thousand
31 Mar, 2021 92.55 93.5 91.6 91.92 859.2 Thousand
30 Mar, 2021 89.23 92.7 88.44 92.08 1.02 Million
29 Mar, 2021 91.87 93.5 89.13 89.86 799.6 Thousand
26 Mar, 2021 89.97 92.74 88.88 92.64 525.2 Thousand
25 Mar, 2021 85.19 89.35 84.05 88.98 721.8 Thousand