Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 110.83 111.86 109.17 111.82 910.4 Thousand
05 May, 2021 111.97 111.97 108.21 110.16 937.8 Thousand
04 May, 2021 108.03 110.45 106.76 110.31 966 Thousand
03 May, 2021 107.29 108.25 105.49 107.89 1.12 Million
30 Apr, 2021 105.85 108.25 104.56 106.39 1.06 Million
29 Apr, 2021 100.5 107.41 98.6 107.0 2.33 Million
28 Apr, 2021 95.17 96.34 94.32 95.81 672.6 Thousand
27 Apr, 2021 96.6 97.69 94.98 95.01 638 Thousand
26 Apr, 2021 94.79 96.18 94.17 95.69 436.2 Thousand
23 Apr, 2021 93.58 94.68 92.8 93.95 622.6 Thousand