Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 106.09 108.22 105.88 107.55 535.6 Thousand
19 May, 2021 105.37 108.31 103.71 106.78 715 Thousand
18 May, 2021 111.86 112.0 108.02 108.15 699 Thousand
17 May, 2021 111.81 112.22 109.08 111.86 640.6 Thousand
14 May, 2021 112.52 113.17 110.65 112.68 655.8 Thousand
13 May, 2021 106.25 111.9 106.25 111.27 896.2 Thousand
12 May, 2021 112.02 112.12 105.23 105.83 1.87 Million
11 May, 2021 116.02 116.02 111.64 113.1 1.39 Million
10 May, 2021 116.44 120.19 115.28 118.15 1.61 Million
07 May, 2021 112.22 116.8 111.13 116.61 1.04 Million