Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 93.79 96.68 93.52 95.19 1.02 Million
17 Jun, 2021 93.48 96.23 92.93 94.68 842.2 Thousand
16 Jun, 2021 95.67 95.97 93.96 94.11 804 Thousand
15 Jun, 2021 95.59 96.9 94.88 96.17 738.2 Thousand
14 Jun, 2021 98.07 99.12 94.83 95.29 1 Million
11 Jun, 2021 97.63 99.29 97.04 98.6 520.6 Thousand
10 Jun, 2021 100.31 100.87 96.0 97.18 1.25 Million
09 Jun, 2021 105.46 105.72 101.08 101.42 850.8 Thousand
08 Jun, 2021 104.55 105.37 103.86 104.83 395.8 Thousand
07 Jun, 2021 104.35 104.64 103.16 104.13 482.4 Thousand