Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 103.92 104.87 102.17 104.33 469.8 Thousand
03 Jun, 2021 104.23 104.45 101.69 103.26 511.6 Thousand
02 Jun, 2021 107.13 107.13 103.95 104.91 718 Thousand
01 Jun, 2021 108.43 109.0 106.25 107.01 964 Thousand
28 May, 2021 109.35 109.5 107.08 107.67 508.2 Thousand
27 May, 2021 109.49 109.75 108.07 108.38 694.2 Thousand
26 May, 2021 106.79 109.09 105.97 108.66 828.2 Thousand
25 May, 2021 105.99 108.57 105.99 106.25 651.4 Thousand
24 May, 2021 106.84 106.98 105.14 105.94 452.2 Thousand
21 May, 2021 108.14 109.53 105.08 105.76 534.4 Thousand