Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 86.71 89.28 86.24 86.3 624.6 Thousand
23 Mar, 2021 88.57 89.12 85.41 85.77 734 Thousand
22 Mar, 2021 88.58 89.38 86.79 88.67 398.6 Thousand
19 Mar, 2021 87.13 89.45 85.71 87.86 1.73 Million
18 Mar, 2021 92.89 92.89 86.39 86.68 937 Thousand
17 Mar, 2021 89.35 94.02 88.14 93.96 787.6 Thousand
16 Mar, 2021 90.56 92.43 89.94 90.06 699.2 Thousand
15 Mar, 2021 88.86 90.42 88.11 90.41 874 Thousand
12 Mar, 2021 88.29 89.7 86.7 89.26 818.2 Thousand
11 Mar, 2021 90.99 92.21 89.0 90.5 729 Thousand