Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 96.86 97.94 91.34 94.0 1.39 Million
25 Jan, 2021 95.99 97.49 93.39 96.08 1.13 Million
22 Jan, 2021 91.02 95.52 89.5 95.29 1.77 Million
21 Jan, 2021 91.11 94.39 91.01 91.86 1.1 Million
20 Jan, 2021 85.81 92.19 85.25 91.1 1.56 Million
19 Jan, 2021 83.17 85.29 82.81 85.19 920.8 Thousand
15 Jan, 2021 81.34 82.78 80.5 82.03 825.8 Thousand
14 Jan, 2021 81.93 83.32 81.11 82.01 634.8 Thousand
13 Jan, 2021 83.85 86.55 81.6 81.81 745.6 Thousand
12 Jan, 2021 82.19 83.38 81.3 83.02 1.16 Million