Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 79.39 82.43 78.52 81.83 1.11 Million
08 Jan, 2021 85.0 85.07 79.87 80.16 790.8 Thousand
07 Jan, 2021 81.24 84.83 80.98 84.45 1.13 Million
06 Jan, 2021 79.15 81.27 78.0 80.87 1.79 Million
05 Jan, 2021 81.5 81.85 79.5 80.28 1.44 Million
04 Jan, 2021 83.48 83.92 80.3 82.1 886 Thousand
31 Dec, 2020 85.52 85.52 82.7 82.82 686.2 Thousand
30 Dec, 2020 86.3 86.99 85.31 85.59 384.4 Thousand
29 Dec, 2020 86.29 86.62 84.35 85.75 457.6 Thousand
28 Dec, 2020 89.0 89.05 85.63 85.71 581.6 Thousand