MGIC Investment Corp (MTG)

USD 28.28

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 36.13 36.13 35.25 35.75 168 Thousand
23 Sep, 1991 37.13 37.13 36.0 36.0 250.8 Thousand
20 Sep, 1991 37.5 37.5 37.0 37.0 316 Thousand
19 Sep, 1991 36.0 37.75 35.75 37.25 525.2 Thousand
18 Sep, 1991 36.0 36.25 36.0 36.13 486 Thousand
17 Sep, 1991 35.25 36.25 35.0 36.25 836.8 Thousand
16 Sep, 1991 33.38 36.0 33.38 35.5 801.2 Thousand
13 Sep, 1991 33.25 34.0 33.25 33.63 552 Thousand
12 Sep, 1991 32.75 33.13 32.63 33.0 260.8 Thousand
11 Sep, 1991 32.38 32.63 32.13 32.13 119.2 Thousand