MGIC Investment Corp (MTG)

USD 28.28

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 33.38 33.75 33.38 33.38 673.2 Thousand
07 Oct, 1991 32.5 33.75 32.5 33.38 724 Thousand
04 Oct, 1991 33.0 33.0 31.88 32.63 281.2 Thousand
03 Oct, 1991 34.5 34.5 33.13 33.13 220 Thousand
02 Oct, 1991 35.5 35.5 34.75 34.75 117.2 Thousand
01 Oct, 1991 36.25 36.25 35.63 35.75 344 Thousand
30 Sep, 1991 36.38 36.5 35.88 36.25 418 Thousand
27 Sep, 1991 35.25 36.75 35.25 36.38 432.4 Thousand
26 Sep, 1991 35.13 35.13 34.5 35.13 112.4 Thousand
25 Sep, 1991 35.75 35.75 35.13 35.13 66 Thousand