MGIC Investment Corp (MTG)

USD 28.28

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 34.75 35.0 34.0 34.0 74 Thousand
21 Oct, 1991 35.25 35.38 35.13 35.13 149.2 Thousand
18 Oct, 1991 35.75 36.0 35.25 35.25 258.4 Thousand
17 Oct, 1991 34.75 35.75 34.75 35.75 276.4 Thousand
16 Oct, 1991 34.63 35.13 34.5 34.75 401.6 Thousand
15 Oct, 1991 34.75 34.75 34.13 34.5 166 Thousand
14 Oct, 1991 34.88 34.88 34.5 34.63 126.4 Thousand
11 Oct, 1991 34.38 34.88 34.38 34.75 606.4 Thousand
10 Oct, 1991 32.25 34.13 32.25 34.0 362 Thousand
09 Oct, 1991 33.5 33.63 32.0 32.0 299.6 Thousand