MGIC Investment Corp (MTG)

USD 28.28

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 32.88 33.0 32.25 32.38 446 Thousand
09 Sep, 1991 32.5 33.25 32.5 32.75 689.2 Thousand
06 Sep, 1991 31.5 32.75 31.5 32.5 570.8 Thousand
05 Sep, 1991 31.38 31.5 31.0 31.38 463.2 Thousand
04 Sep, 1991 32.88 32.88 31.63 31.63 310.4 Thousand
03 Sep, 1991 33.88 33.88 32.75 33.25 195.6 Thousand
30 Aug, 1991 33.5 33.75 32.88 33.75 478 Thousand
29 Aug, 1991 32.75 33.63 32.38 33.5 1.11 Million
28 Aug, 1991 30.63 33.0 30.63 32.5 1 Million
27 Aug, 1991 29.38 30.5 29.38 30.38 536.4 Thousand