MGIC Investment Corp (MTG)

USD 28.28

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 29.0 29.25 28.88 29.25 515.2 Thousand
23 Aug, 1991 28.75 28.75 28.38 28.75 808 Thousand
22 Aug, 1991 29.0 29.0 28.63 28.75 768 Thousand
21 Aug, 1991 27.88 29.0 27.75 29.0 1.08 Million
20 Aug, 1991 27.75 27.88 27.13 27.13 562.4 Thousand
19 Aug, 1991 27.5 27.88 27.13 27.63 967.6 Thousand
16 Aug, 1991 29.38 29.38 28.63 28.75 410 Thousand
15 Aug, 1991 29.25 29.75 29.25 29.5 1.5 Million
14 Aug, 1991 29.25 29.38 28.25 29.0 1.36 Million
13 Aug, 1991 29.0 29.5 28.75 29.13 1.73 Million