USD 41.09
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 53.1 | 54.42 | 53.0 | 53.74 | 824.2 Thousand |
05 Feb, 2024 | 52.74 | 53.52 | 51.92 | 52.88 | 983.6 Thousand |
02 Feb, 2024 | 53.73 | 53.92 | 52.86 | 53.23 | 916.5 Thousand |
01 Feb, 2024 | 55.32 | 55.71 | 53.09 | 54.07 | 1.36 Million |
31 Jan, 2024 | 56.66 | 56.66 | 54.86 | 54.89 | 935.2 Thousand |
30 Jan, 2024 | 54.8 | 56.83 | 54.8 | 56.72 | 1.17 Million |
29 Jan, 2024 | 55.17 | 55.63 | 54.33 | 55.58 | 862.12 Thousand |
26 Jan, 2024 | 55.44 | 55.89 | 54.57 | 55.4 | 724.03 Thousand |
25 Jan, 2024 | 54.82 | 55.45 | 53.77 | 55.36 | 1.09 Million |
24 Jan, 2024 | 54.18 | 54.68 | 53.67 | 54.14 | 860.51 Thousand |
688521
WIRG
TWER
CARS
SAN
INLX