USD 41.09
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 56.66 | 56.66 | 54.86 | 54.89 | 935.2 Thousand |
30 Jan, 2024 | 54.8 | 56.83 | 54.8 | 56.72 | 1.17 Million |
29 Jan, 2024 | 55.17 | 55.63 | 54.33 | 55.58 | 862.12 Thousand |
26 Jan, 2024 | 55.44 | 55.89 | 54.57 | 55.4 | 724.03 Thousand |
25 Jan, 2024 | 54.82 | 55.45 | 53.77 | 55.36 | 1.09 Million |
24 Jan, 2024 | 54.18 | 54.68 | 53.67 | 54.14 | 860.51 Thousand |
23 Jan, 2024 | 53.67 | 54.5 | 53.05 | 53.48 | 1.11 Million |
22 Jan, 2024 | 53.42 | 54.4 | 52.77 | 53.88 | 1.2 Million |
19 Jan, 2024 | 53.44 | 53.55 | 52.47 | 53.49 | 1.14 Million |
18 Jan, 2024 | 53.05 | 53.67 | 52.44 | 53.54 | 878.13 Thousand |
688521
WIRG
TWER
CARS
SAN
INLX