Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 53.1 54.42 53.0 53.74 824.2 Thousand
05 Feb, 2024 52.74 53.52 51.92 52.88 983.6 Thousand
02 Feb, 2024 53.73 53.92 52.86 53.23 916.5 Thousand
01 Feb, 2024 55.32 55.71 53.09 54.07 1.36 Million
31 Jan, 2024 56.66 56.66 54.86 54.89 935.2 Thousand
30 Jan, 2024 54.8 56.83 54.8 56.72 1.17 Million
29 Jan, 2024 55.17 55.63 54.33 55.58 862.12 Thousand
26 Jan, 2024 55.44 55.89 54.57 55.4 724.03 Thousand
25 Jan, 2024 54.82 55.45 53.77 55.36 1.09 Million
24 Jan, 2024 54.18 54.68 53.67 54.14 860.51 Thousand