Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 56.66 56.66 54.86 54.89 935.2 Thousand
30 Jan, 2024 54.8 56.83 54.8 56.72 1.17 Million
29 Jan, 2024 55.17 55.63 54.33 55.58 862.12 Thousand
26 Jan, 2024 55.44 55.89 54.57 55.4 724.03 Thousand
25 Jan, 2024 54.82 55.45 53.77 55.36 1.09 Million
24 Jan, 2024 54.18 54.68 53.67 54.14 860.51 Thousand
23 Jan, 2024 53.67 54.5 53.05 53.48 1.11 Million
22 Jan, 2024 53.42 54.4 52.77 53.88 1.2 Million
19 Jan, 2024 53.44 53.55 52.47 53.49 1.14 Million
18 Jan, 2024 53.05 53.67 52.44 53.54 878.13 Thousand