Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 43.51 43.71 43.14 43.36 415.42 Thousand
22 May, 2025 42.97 43.38 42.41 42.83 59.32 Thousand
21 May, 2025 44.21 44.23 43.69 43.89 41.66 Thousand
20 May, 2025 44.16 44.35 44.12 44.2 56.02 Thousand
19 May, 2025 43.99 44.19 43.45 43.71 46.52 Thousand
16 May, 2025 44.63 44.82 43.96 44.54 1.06 Million
15 May, 2025 44.91 44.91 43.84 44.59 1.25 Million
14 May, 2025 45.63 46.12 45.45 45.89 1.94 Million
13 May, 2025 44.94 46.77 44.62 46.36 2.02 Million
12 May, 2025 46.09 46.59 44.38 44.69 1.8 Million