Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 43.32 44.63 43.16 44.28 1.15 Million
02 Dec, 2025 43.19 43.47 42.55 42.95 1.09 Million
01 Dec, 2025 42.44 43.84 42.25 43.51 1.35 Million
28 Nov, 2025 41.58 42.67 41.47 42.4 485.1 Thousand
26 Nov, 2025 41.3 42.2 41.23 41.67 1.2 Million
25 Nov, 2025 40.92 41.3 40.3 41.23 1.26 Million
24 Nov, 2025 40.7 41.46 40.05 41.32 2.01 Million
21 Nov, 2025 40.15 41.53 39.93 41.07 1.37 Million
20 Nov, 2025 41.19 42.31 40.36 40.46 1.75 Million
19 Nov, 2025 40.2 41.11 39.7 41.03 1.62 Million