Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 58.42 58.97 57.44 57.49 985.9 Thousand
27 Dec, 2023 59.19 59.62 56.33 58.97 1.22 Million
26 Dec, 2023 58.33 59.82 57.93 59.26 982.51 Thousand
22 Dec, 2023 58.19 58.73 57.49 57.61 804 Thousand
21 Dec, 2023 57.13 57.71 56.75 57.64 780.91 Thousand
20 Dec, 2023 58.28 58.94 56.76 56.94 1.32 Million
19 Dec, 2023 57.3 58.39 56.52 58.09 1.41 Million
18 Dec, 2023 57.61 58.63 57.41 57.61 1.17 Million
15 Dec, 2023 56.62 57.11 55.29 56.2 2.41 Million
14 Dec, 2023 55.86 57.38 55.84 56.3 1.54 Million