Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 62.25 62.38 61.74 61.97 1.3 Million
11 Jul, 2024 60.2 61.76 60.09 61.65 1.62 Million
10 Jul, 2024 58.52 60.12 58.5 60.08 1.24 Million
09 Jul, 2024 58.2 59.93 58.03 58.54 1.6 Million
08 Jul, 2024 57.9 59.17 57.9 59.04 1.06 Million
05 Jul, 2024 60.17 60.45 57.78 58.2 1.85 Million
03 Jul, 2024 60.37 60.87 59.91 60.51 1.06 Million
02 Jul, 2024 60.35 60.98 59.57 59.93 1.4 Million
01 Jul, 2024 59.91 60.72 59.05 59.68 1.42 Million
28 Jun, 2024 60.63 60.91 59.42 59.6 15.9 Million