Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 55.48 56.31 55.25 55.68 1.26 Million
08 Aug, 2024 54.35 55.89 54.35 55.48 1.29 Million
07 Aug, 2024 54.7 55.72 53.21 53.65 1.39 Million
06 Aug, 2024 53.12 54.09 52.65 53.2 1.51 Million
05 Aug, 2024 52.4 53.26 50.79 52.93 1.81 Million
02 Aug, 2024 57.83 58.21 53.76 54.58 2.13 Million
01 Aug, 2024 61.39 61.89 58.56 59.14 1.36 Million
31 Jul, 2024 61.65 62.21 61.12 61.48 1.5 Million
30 Jul, 2024 60.13 60.8 59.58 60.35 1.3 Million
29 Jul, 2024 61.89 62.35 59.34 60.14 1.98 Million