Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.88 50.88 49.7 49.87 2.37 Million
06 Sep, 2024 51.44 52.23 50.16 50.66 1.59 Million
05 Sep, 2024 52.52 52.53 51.3 51.47 1.49 Million
04 Sep, 2024 53.53 53.78 51.79 52.03 1.86 Million
03 Sep, 2024 55.29 55.31 53.21 53.31 1.79 Million
30 Aug, 2024 57.26 57.48 56.0 56.72 1.18 Million
29 Aug, 2024 57.83 58.6 57.14 58.13 739.6 Thousand
28 Aug, 2024 56.59 57.42 56.26 57.33 1.04 Million
27 Aug, 2024 57.94 57.94 56.76 57.18 659 Thousand
26 Aug, 2024 58.4 59.38 57.8 58.13 1.06 Million