Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 67.82 68.88 67.51 68.65 1.28 Million
20 Mar, 2024 67.08 68.22 66.75 67.69 1 Million
19 Mar, 2024 66.29 67.83 66.29 67.31 1.11 Million
18 Mar, 2024 66.91 66.96 65.79 66.5 1.15 Million
15 Mar, 2024 66.27 67.18 65.98 66.56 2.85 Million
14 Mar, 2024 66.62 66.85 65.83 66.39 983.5 Thousand
13 Mar, 2024 65.61 66.32 65.33 66.26 1.35 Million
12 Mar, 2024 64.74 64.95 64.1 64.92 750.54 Thousand
11 Mar, 2024 63.69 64.84 63.43 64.73 949 Thousand
08 Mar, 2024 64.34 65.5 64.26 64.47 1.06 Million