Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 54.24 55.4 54.13 55.03 2.89 Million
04 Oct, 2024 54.43 54.72 53.76 54.08 1.42 Million
03 Oct, 2024 51.28 53.56 50.9 53.43 1.54 Million
02 Oct, 2024 51.76 52.04 50.51 51.14 1.46 Million
01 Oct, 2024 48.64 51.02 48.46 50.49 1.52 Million
30 Sep, 2024 49.01 49.75 48.55 49.42 1.54 Million
27 Sep, 2024 48.38 49.53 48.16 49.36 1.69 Million
26 Sep, 2024 49.15 49.97 47.15 47.4 2.39 Million
25 Sep, 2024 51.58 52.02 50.32 50.56 1.09 Million
24 Sep, 2024 53.44 53.68 51.94 51.95 1.07 Million