Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 56.24 57.48 55.94 57.27 1.14 Million
22 Aug, 2024 55.95 56.47 55.48 55.76 835.4 Thousand
21 Aug, 2024 56.97 56.97 55.65 55.95 974.7 Thousand
20 Aug, 2024 56.86 57.11 55.2 55.93 1.09 Million
19 Aug, 2024 56.85 57.84 56.75 57.1 880.1 Thousand
16 Aug, 2024 56.66 56.88 55.98 56.51 873.2 Thousand
15 Aug, 2024 55.92 57.54 55.92 57.4 1.59 Million
14 Aug, 2024 55.9 55.98 55.07 55.62 1.71 Million
13 Aug, 2024 55.52 55.98 54.78 55.63 1.12 Million
12 Aug, 2024 56.05 56.59 55.5 56.07 1.24 Million