Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 24.43 24.77 24.16 24.17 1.55 Million
09 Aug, 2017 23.86 24.34 23.86 24.28 1.21 Million
08 Aug, 2017 23.68 24.44 23.61 23.71 2.08 Million
07 Aug, 2017 23.37 23.9 23.23 23.79 1.73 Million
04 Aug, 2017 21.9 23.48 21.9 23.42 2.03 Million
03 Aug, 2017 24.25 24.56 21.81 21.86 2.88 Million
02 Aug, 2017 23.73 24.17 23.32 24.04 1.55 Million
01 Aug, 2017 24.26 24.35 23.83 24.0 1.45 Million
31 Jul, 2017 24.65 24.79 24.18 24.26 1.5 Million
28 Jul, 2017 24.57 25.08 24.52 24.74 972 Thousand