Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 22.05 22.55 21.88 22.53 1.66 Million
12 Jul, 2017 22.26 22.73 21.79 22.04 2.21 Million
11 Jul, 2017 21.69 22.01 21.29 21.95 1.48 Million
10 Jul, 2017 21.05 21.84 20.89 21.65 986.7 Thousand
07 Jul, 2017 20.75 21.22 20.52 21.12 1.44 Million
06 Jul, 2017 21.69 22.07 20.99 21.06 1.75 Million
05 Jul, 2017 21.62 21.74 21.07 21.51 1.71 Million
03 Jul, 2017 21.52 22.06 21.51 21.98 714.2 Thousand
30 Jun, 2017 21.17 21.64 20.76 21.37 1.66 Million
29 Jun, 2017 20.67 21.18 20.58 21.01 2.51 Million