Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 24.35 24.68 24.1 24.63 1.13 Million
26 Jul, 2017 24.63 25.03 24.18 24.19 1.66 Million
25 Jul, 2017 23.82 24.64 23.78 24.31 1.78 Million
24 Jul, 2017 23.11 23.66 22.94 23.32 1.65 Million
21 Jul, 2017 23.4 23.66 22.81 22.97 2.16 Million
20 Jul, 2017 23.61 23.91 23.05 23.11 1.23 Million
19 Jul, 2017 22.47 23.66 22.46 23.49 1.45 Million
18 Jul, 2017 23.25 23.33 22.4 22.62 1.26 Million
17 Jul, 2017 22.72 23.16 22.72 22.96 1.18 Million
14 Jul, 2017 22.59 22.96 22.39 22.76 1.56 Million