Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 23.11 23.5 23.06 23.26 670.5 Thousand
23 Aug, 2017 23.1 23.68 23.03 23.32 778.1 Thousand
22 Aug, 2017 23.16 23.4 23.07 23.23 590.7 Thousand
21 Aug, 2017 23.2 23.2 22.79 23.01 940.5 Thousand
18 Aug, 2017 22.84 23.55 22.81 23.24 1.18 Million
17 Aug, 2017 23.22 23.91 22.86 22.86 1.11 Million
16 Aug, 2017 23.72 23.99 23.3 23.56 697.3 Thousand
15 Aug, 2017 23.51 23.78 23.13 23.73 868.8 Thousand
14 Aug, 2017 24.28 24.32 23.51 23.59 1.19 Million
11 Aug, 2017 23.98 24.52 23.9 24.25 1.2 Million