Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 24.11 24.11 22.89 23.01 1.15 Million
07 Sep, 2017 24.32 24.37 23.65 24.2 1.26 Million
06 Sep, 2017 23.96 24.48 23.84 24.44 1.28 Million
05 Sep, 2017 24.16 24.34 23.54 23.78 1.02 Million
01 Sep, 2017 23.66 24.08 23.33 23.92 920.7 Thousand
31 Aug, 2017 23.19 23.75 23.05 23.58 1.02 Million
30 Aug, 2017 22.8 23.07 22.52 22.94 906.7 Thousand
29 Aug, 2017 23.04 23.25 22.62 22.96 701.4 Thousand
28 Aug, 2017 23.34 23.38 22.66 23.25 698 Thousand
25 Aug, 2017 23.38 23.52 23.25 23.34 487.7 Thousand