Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 25.59 25.82 25.43 25.47 810 Thousand
21 Sep, 2017 25.33 25.71 24.98 25.68 926 Thousand
20 Sep, 2017 24.94 25.62 24.8 25.41 1.03 Million
19 Sep, 2017 24.83 25.08 24.46 24.74 992.8 Thousand
18 Sep, 2017 24.23 24.79 24.2 24.75 1.11 Million
15 Sep, 2017 24.05 24.44 23.82 24.39 2.1 Million
14 Sep, 2017 24.23 24.57 23.66 23.94 1.55 Million
13 Sep, 2017 23.37 24.28 23.28 24.01 1.72 Million
12 Sep, 2017 23.15 23.74 23.06 23.28 1.31 Million
11 Sep, 2017 23.1 23.49 22.87 23.04 1.03 Million